NIFTY 50 24,350 CE — 18 Nov 2025 Expiry History
NIFTY 50 24,350 CE traded across 5 sessions from 30 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,673.1 and a low of ₹1,230.6. Final close ₹1,630.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹1,670.85 | ₹1,673.1 | ₹1,670.85 | ₹1,672.2 | 225 | 0 |
| 7 Nov 2025 | ₹1,247.4 | ₹1,247.4 | ₹1,230.6 | ₹1,230.6 | 150 | 225 |
| 11 Nov 2025 | ₹1,400 | ₹1,410 | ₹1,390.45 | ₹1,399 | 900 | 600 |
| 17 Nov 2025 | ₹1,617.3 | ₹1,670.8 | ₹1,617.3 | ₹1,670.8 | 525 | 1,050 |
| 18 Nov 2025 | ₹1,630 | ₹1,630 | ₹1,628 | ₹1,630 | 750 | 900 |