NIFTY 50 27,100 PE traded across 6 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,529.3 and a low of ₹921.05. Final close ₹1,176.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹921.05 | ₹921.05 | ₹921.05 | ₹921.05 | 75 | 0 |
| 30 Oct 2025 | ₹1,098.1 | ₹1,098.1 | ₹1,098.1 | ₹1,098.1 | 75 | 75 |
| 7 Nov 2025 | ₹1,529.3 | ₹1,529.3 | ₹1,529.3 | ₹1,529.3 | 75 | 150 |
| 11 Nov 2025 | ₹1,352.5 | ₹1,352.5 | ₹1,310 | ₹1,310 | 150 | 0 |
| 13 Nov 2025 | ₹1,230.5 | ₹1,230.5 | ₹1,070 | ₹1,169.45 | 2,025 | 1,050 |
| 18 Nov 2025 | ₹1,136.8 | ₹1,176.15 | ₹1,136.8 | ₹1,176.1 | 225 | 375 |