NIFTY 50 27,350 PE traded across 5 sessions from 29 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,771.9 and a low of ₹1,156.65. Final close ₹1,588.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,156.65 | ₹1,156.65 | ₹1,156.65 | ₹1,156.65 | 75 | 0 |
| 30 Oct 2025 | ₹1,340.55 | ₹1,340.55 | ₹1,340.55 | ₹1,340.55 | 75 | 75 |
| 3 Nov 2025 | ₹1,473.4 | ₹1,473.4 | ₹1,473.4 | ₹1,473.4 | 75 | 150 |
| 7 Nov 2025 | ₹1,771.9 | ₹1,771.9 | ₹1,771.9 | ₹1,771.9 | 75 | 225 |
| 11 Nov 2025 | ₹1,588.4 | ₹1,588.4 | ₹1,588.4 | ₹1,588.4 | 75 | 150 |