NIFTY 50 27,050 CE traded across 17 sessions from 24 Oct 2025 to 18 Nov 2025, with a life-high of ₹52.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹52.2 | ₹52.2 | ₹19 | ₹19 | 5,100 | 3,150 |
| 27 Oct 2025 | ₹29 | ₹46 | ₹29 | ₹31.7 | 6,300 | 2,625 |
| 28 Oct 2025 | ₹35.8 | ₹40 | ₹24.9 | ₹26.5 | 17,925 | 9,900 |
| 29 Oct 2025 | ₹28.3 | ₹39.05 | ₹25.95 | ₹32.2 | 20,700 | 12,525 |
| 30 Oct 2025 | ₹23.25 | ₹24.75 | ₹15.4 | ₹15.4 | 29,100 | 29,325 |
| 31 Oct 2025 | ₹14.45 | ₹16.5 | ₹11.55 | ₹12.9 | 13,425 | 26,175 |
| 3 Nov 2025 | ₹12.55 | ₹12.55 | ₹8.2 | ₹8.5 | 10,875 | 25,125 |
| 4 Nov 2025 | ₹8.5 | ₹8.5 | ₹4.7 | ₹5.5 | 41,250 | 16,650 |
| 6 Nov 2025 | ₹5.4 | ₹5.5 | ₹2.9 | ₹2.9 | 58,650 | 16,125 |
| 7 Nov 2025 | ₹3.2 | ₹3.5 | ₹2.15 | ₹3.2 | 27,525 | 15,825 |
| 10 Nov 2025 | ₹2.65 | ₹3.25 | ₹1.8 | ₹2 | 3,69,525 | 2,59,350 |
| 11 Nov 2025 | ₹2 | ₹2.3 | ₹1.05 | ₹1.15 | 5,61,975 | 2,81,325 |
| 12 Nov 2025 | ₹1.2 | ₹1.55 | ₹1.15 | ₹1.3 | 43,01,475 | 7,18,500 |
| 13 Nov 2025 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.2 | 76,02,825 | 9,29,925 |
| 14 Nov 2025 | ₹1.15 | ₹1.9 | ₹0.9 | ₹1 | 1,38,20,775 | 11,32,800 |
| 17 Nov 2025 | ₹1 | ₹1.1 | ₹0.6 | ₹0.65 | 56,29,875 | 13,41,075 |
| 18 Nov 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,21,62,825 | 13,76,925 |