NIFTY 50 24,600 CE traded across 14 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,591.35 and a low of ₹828.4. Final close ₹1,325.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,591.35 | ₹1,591.35 | ₹1,591.35 | ₹1,591.35 | 75 | 0 |
| 30 Oct 2025 | ₹1,418.6 | ₹1,418.6 | ₹1,418.6 | ₹1,418.6 | 75 | 75 |
| 31 Oct 2025 | ₹1,340 | ₹1,340 | ₹1,280 | ₹1,280 | 150 | 150 |
| 3 Nov 2025 | ₹1,271.5 | ₹1,271.5 | ₹1,271.5 | ₹1,271.5 | 75 | 225 |
| 4 Nov 2025 | ₹1,180.2 | ₹1,180.2 | ₹1,075.65 | ₹1,075.65 | 375 | 525 |
| 6 Nov 2025 | ₹1,025 | ₹1,025 | ₹980 | ₹1,000.4 | 750 | 225 |
| 7 Nov 2025 | ₹859.95 | ₹1,010 | ₹828.4 | ₹997 | 2,175 | 1,500 |
| 10 Nov 2025 | ₹1,010 | ₹1,099.1 | ₹1,010 | ₹1,064.3 | 10,050 | 8,175 |
| 11 Nov 2025 | ₹1,059.95 | ₹1,185.05 | ₹941.2 | ₹1,185.05 | 10,800 | 15,375 |
| 12 Nov 2025 | ₹1,289.95 | ₹1,368.85 | ₹1,269.7 | ₹1,342.35 | 2,550 | 16,275 |
| 13 Nov 2025 | ₹1,309.55 | ₹1,418 | ₹1,309.55 | ₹1,312.6 | 7,875 | 14,025 |
| 14 Nov 2025 | ₹1,220 | ₹1,306.55 | ₹1,191.1 | ₹1,203.05 | 3,300 | 13,425 |
| 17 Nov 2025 | ₹1,354.25 | ₹1,428.9 | ₹1,338.6 | ₹1,418.6 | 1,84,500 | 30,150 |
| 18 Nov 2025 | ₹1,345.4 | ₹1,385 | ₹1,309 | ₹1,325.85 | 7,725 | 26,250 |