NIFTY 50 25,250 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹979.35 and a low of ₹268.7. Final close ₹662.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹979.35 | ₹979.35 | ₹880 | ₹890 | 375 | 150 |
| 29 Oct 2025 | ₹976.1 | ₹976.1 | ₹976.1 | ₹976.1 | 75 | 300 |
| 30 Oct 2025 | ₹806.55 | ₹806.55 | ₹806.55 | ₹806.55 | 75 | 300 |
| 31 Oct 2025 | ₹725.45 | ₹725.45 | ₹725.45 | ₹725.45 | 150 | 375 |
| 3 Nov 2025 | ₹650 | ₹679 | ₹650 | ₹679 | 825 | 825 |
| 4 Nov 2025 | ₹555 | ₹555 | ₹505.15 | ₹505.15 | 225 | 975 |
| 6 Nov 2025 | ₹544.15 | ₹544.15 | ₹400 | ₹409.95 | 20,550 | 10,875 |
| 7 Nov 2025 | ₹320.05 | ₹420.4 | ₹268.7 | ₹384.55 | 2,05,425 | 27,375 |
| 10 Nov 2025 | ₹442.95 | ₹489.85 | ₹397.75 | ₹450 | 26,250 | 27,225 |
| 11 Nov 2025 | ₹428.05 | ₹560 | ₹335.9 | ₹556.7 | 1,70,175 | 40,275 |
| 12 Nov 2025 | ₹655 | ₹737.9 | ₹625.35 | ₹690.6 | 42,225 | 41,700 |
| 13 Nov 2025 | ₹632.25 | ₹790.7 | ₹622.1 | ₹673.75 | 34,050 | 31,800 |
| 14 Nov 2025 | ₹631.45 | ₹694.6 | ₹533.4 | ₹687.55 | 1,25,700 | 27,900 |
| 17 Nov 2025 | ₹687.55 | ₹778 | ₹687.55 | ₹773.2 | 27,375 | 14,325 |
| 18 Nov 2025 | ₹691.45 | ₹740 | ₹642.7 | ₹662.55 | 14,625 | 10,125 |