NIFTY 50 24,750 PE traded across 17 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹43.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹43.55 | ₹43.55 | ₹40.55 | ₹40.55 | 675 | 1,275 |
| 27 Oct 2025 | ₹25.2 | ₹26.35 | ₹21.6 | ₹26.35 | 1,950 | 1,425 |
| 28 Oct 2025 | ₹24.35 | ₹27.65 | ₹23.1 | ₹23.1 | 16,575 | 13,500 |
| 29 Oct 2025 | ₹19.8 | ₹21.25 | ₹16.6 | ₹17.9 | 18,225 | 3,900 |
| 30 Oct 2025 | ₹18.75 | ₹19.8 | ₹18 | ₹18 | 1,275 | 3,750 |
| 31 Oct 2025 | ₹17.9 | ₹21.2 | ₹15.75 | ₹17.9 | 6,000 | 3,525 |
| 3 Nov 2025 | ₹22 | ₹22.25 | ₹15.35 | ₹17.35 | 7,650 | 4,800 |
| 4 Nov 2025 | ₹18.7 | ₹23.6 | ₹16.25 | ₹23.6 | 37,425 | 16,500 |
| 6 Nov 2025 | ₹21.35 | ₹21.35 | ₹14.3 | ₹15.4 | 1,64,250 | 59,025 |
| 7 Nov 2025 | ₹19 | ₹31 | ₹14.35 | ₹14.7 | 4,76,475 | 92,400 |
| 10 Nov 2025 | ₹13.5 | ₹13.5 | ₹8.25 | ₹10.05 | 6,43,350 | 1,93,425 |
| 11 Nov 2025 | ₹9 | ₹13.15 | ₹6.15 | ₹6.3 | 30,09,225 | 5,15,775 |
| 12 Nov 2025 | ₹5.25 | ₹5.9 | ₹4.05 | ₹5.4 | 65,31,000 | 6,26,400 |
| 13 Nov 2025 | ₹4.05 | ₹6.7 | ₹3.95 | ₹5.1 | 73,92,000 | 7,02,900 |
| 14 Nov 2025 | ₹4.5 | ₹6.2 | ₹1.9 | ₹2.1 | 1,81,60,425 | 8,27,925 |
| 17 Nov 2025 | ₹1.95 | ₹2 | ₹1.25 | ₹1.6 | 1,04,00,925 | 4,78,500 |
| 18 Nov 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 89,64,225 | 3,80,700 |