NIFTY 50 24,550 PE traded across 18 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹34.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹34.55 | ₹34.55 | ₹34.55 | ₹34.55 | 525 | 750 |
| 23 Oct 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 150 | 750 |
| 27 Oct 2025 | ₹18.55 | ₹18.55 | ₹18.55 | ₹18.55 | 600 | 750 |
| 28 Oct 2025 | ₹20.4 | ₹21.8 | ₹16.35 | ₹16.35 | 1,500 | 750 |
| 29 Oct 2025 | ₹15.2 | ₹16.25 | ₹13 | ₹13.25 | 4,425 | 2,100 |
| 30 Oct 2025 | ₹14.45 | ₹15.2 | ₹12.75 | ₹12.75 | 1,875 | 750 |
| 31 Oct 2025 | ₹12.75 | ₹14.7 | ₹11.35 | ₹14.3 | 2,850 | 1,275 |
| 3 Nov 2025 | ₹14 | ₹15.8 | ₹11.05 | ₹11.2 | 8,400 | 6,675 |
| 4 Nov 2025 | ₹11 | ₹16.1 | ₹10.65 | ₹15.25 | 18,450 | 7,425 |
| 6 Nov 2025 | ₹12 | ₹13.35 | ₹8.8 | ₹9.3 | 1,22,100 | 23,325 |
| 7 Nov 2025 | ₹14.6 | ₹18 | ₹9.45 | ₹11 | 2,24,550 | 47,175 |
| 10 Nov 2025 | ₹8.1 | ₹8.85 | ₹5.9 | ₹6.95 | 7,32,600 | 1,80,075 |
| 11 Nov 2025 | ₹7.2 | ₹10.6 | ₹4.35 | ₹4.85 | 17,90,100 | 3,15,600 |
| 12 Nov 2025 | ₹4.65 | ₹4.8 | ₹3.25 | ₹4.25 | 36,73,800 | 2,93,400 |
| 13 Nov 2025 | ₹3.75 | ₹5.6 | ₹3.2 | ₹4 | 32,17,200 | 3,79,650 |
| 14 Nov 2025 | ₹4 | ₹4 | ₹1.55 | ₹1.75 | 80,04,525 | 3,52,950 |
| 17 Nov 2025 | ₹1.5 | ₹1.65 | ₹1.05 | ₹1.4 | 1,10,88,525 | 3,50,700 |
| 18 Nov 2025 | ₹0.05 | ₹0.9 | ₹0.05 | ₹0.05 | 35,92,725 | 1,50,000 |