NIFTY 50 26,350 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹261.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹178.85 | ₹178.95 | ₹151.65 | ₹163.8 | 3,300 | 2,100 |
| 23 Oct 2025 | ₹138.65 | ₹261.35 | ₹138.65 | ₹170 | 1,650 | 1,725 |
| 24 Oct 2025 | ₹166.45 | ₹170 | ₹114.3 | ₹119.9 | 2,625 | 2,100 |
| 27 Oct 2025 | ₹173.2 | ₹213 | ₹147.2 | ₹193 | 5,700 | 3,675 |
| 28 Oct 2025 | ₹192 | ₹212.15 | ₹137 | ₹159.55 | 6,525 | 4,425 |
| 29 Oct 2025 | ₹175.4 | ₹212.25 | ₹160.9 | ₹207.4 | 24,075 | 4,875 |
| 30 Oct 2025 | ₹162.95 | ₹162.95 | ₹113.7 | ₹118 | 43,725 | 17,475 |
| 31 Oct 2025 | ₹95 | ₹137.05 | ₹79.05 | ₹79.65 | 2,63,325 | 25,500 |
| 3 Nov 2025 | ₹69.75 | ₹82.05 | ₹61.6 | ₹70.55 | 1,95,450 | 95,925 |
| 4 Nov 2025 | ₹70.15 | ₹70.55 | ₹28.7 | ₹29.3 | 2,60,775 | 47,100 |
| 6 Nov 2025 | ₹33 | ₹33.9 | ₹12 | ₹12.55 | 6,69,600 | 1,27,650 |
| 7 Nov 2025 | ₹11.8 | ₹12.65 | ₹8.25 | ₹9.75 | 10,45,350 | 3,27,675 |
| 10 Nov 2025 | ₹10.4 | ₹11.15 | ₹7.8 | ₹8.5 | 17,42,850 | 4,38,375 |
| 11 Nov 2025 | ₹8.5 | ₹12.3 | ₹6.15 | ₹12.3 | 45,71,400 | 10,10,175 |
| 12 Nov 2025 | ₹13.3 | ₹31 | ₹12.6 | ₹16.6 | 3,53,07,075 | 16,01,850 |
| 13 Nov 2025 | ₹17.4 | ₹27.6 | ₹9.65 | ₹17.25 | 4,39,50,525 | 21,54,900 |
| 14 Nov 2025 | ₹10.9 | ₹18.6 | ₹5.2 | ₹9.2 | 8,22,56,475 | 52,05,375 |
| 17 Nov 2025 | ₹7 | ₹7.95 | ₹2.5 | ₹2.8 | 12,82,74,825 | 54,96,000 |
| 18 Nov 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 6,87,19,050 | 28,12,875 |