NIFTY 50 25,800 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹462.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹223.45 | ₹321.7 | ₹190.85 | ₹208.15 | 25,350 | 12,600 |
| 23 Oct 2025 | ₹153.9 | ₹197.55 | ₹142.75 | ₹192 | 52,500 | 27,075 |
| 24 Oct 2025 | ₹192 | ₹270 | ₹182 | ₹234.35 | 98,400 | 37,350 |
| 27 Oct 2025 | ₹166.45 | ₹191.4 | ₹150.15 | ₹150.15 | 90,000 | 42,075 |
| 28 Oct 2025 | ₹154.95 | ₹214.95 | ₹147.3 | ₹169.5 | 93,300 | 42,525 |
| 29 Oct 2025 | ₹142.7 | ₹155.75 | ₹112.8 | ₹117 | 1,36,275 | 65,775 |
| 30 Oct 2025 | ₹136 | ₹185.45 | ₹135.95 | ₹167.3 | 2,34,375 | 76,950 |
| 31 Oct 2025 | ₹180 | ₹216.45 | ₹137.85 | ₹203.05 | 4,95,225 | 1,10,625 |
| 3 Nov 2025 | ₹228.1 | ₹263.2 | ₹187.55 | ₹199.75 | 6,72,600 | 2,66,925 |
| 4 Nov 2025 | ₹212.15 | ₹299.7 | ₹200 | ₹290.15 | 9,31,800 | 4,57,650 |
| 6 Nov 2025 | ₹284.55 | ₹323.4 | ₹221.25 | ₹301.55 | 12,21,675 | 3,93,600 |
| 7 Nov 2025 | ₹375 | ₹462.55 | ₹282 | ₹306.7 | 6,34,800 | 4,10,175 |
| 10 Nov 2025 | ₹275.05 | ₹298.6 | ₹208.65 | ₹232.65 | 18,53,775 | 6,04,800 |
| 11 Nov 2025 | ₹201.05 | ₹344.9 | ₹151.95 | ₹160.6 | 72,45,900 | 14,86,200 |
| 12 Nov 2025 | ₹120.05 | ₹120.9 | ₹69.1 | ₹81.3 | 20,74,02,075 | 80,53,350 |
| 13 Nov 2025 | ₹73.8 | ₹107.7 | ₹49.05 | ₹93.85 | 17,52,99,750 | 72,04,950 |
| 14 Nov 2025 | ₹107 | ₹142.4 | ₹46.7 | ₹47.45 | 63,38,13,150 | 86,56,800 |
| 17 Nov 2025 | ₹47 | ₹47.95 | ₹10.15 | ₹10.75 | 27,49,27,950 | 1,25,87,100 |
| 18 Nov 2025 | ₹9 | ₹24.85 | ₹0.05 | ₹0.05 | 71,39,84,325 | 93,95,400 |