NIFTY 50 23,650 CE traded across 5 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹2,577.05 and a low of ₹1,914. Final close ₹2,329.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,577.05 | ₹2,577.05 | ₹2,577.05 | ₹2,577.05 | 75 | 0 |
| 30 Oct 2025 | ₹2,373.7 | ₹2,375.4 | ₹2,373.4 | ₹2,373.4 | 225 | 75 |
| 7 Nov 2025 | ₹1,914 | ₹1,914 | ₹1,914 | ₹1,914 | 75 | 300 |
| 11 Nov 2025 | ₹2,103.6 | ₹2,103.6 | ₹2,103.6 | ₹2,103.6 | 75 | 300 |
| 17 Nov 2025 | ₹2,321.55 | ₹2,329.45 | ₹2,321.55 | ₹2,329.45 | 150 | 300 |