NIFTY 50 26,500 PE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,102.4 and a low of ₹400. Final close ₹588.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹434 | ₹544 | ₹411.1 | ₹535.95 | 1,800 | 750 |
| 24 Oct 2025 | ₹560 | ₹660.5 | ₹558 | ₹660.5 | 4,575 | 3,375 |
| 27 Oct 2025 | ₹524.8 | ₹526 | ₹478.6 | ₹486.4 | 8,550 | 3,675 |
| 28 Oct 2025 | ₹496.25 | ₹611.05 | ₹457.85 | ₹529.35 | 12,600 | 7,350 |
| 29 Oct 2025 | ₹493.6 | ₹507.65 | ₹400 | ₹418 | 41,925 | 12,900 |
| 30 Oct 2025 | ₹431 | ₹580.05 | ₹431 | ₹563.55 | 14,700 | 11,175 |
| 31 Oct 2025 | ₹615 | ₹678.7 | ₹505 | ₹665 | 7,950 | 9,450 |
| 3 Nov 2025 | ₹736.15 | ₹750.5 | ₹648.2 | ₹667.35 | 14,175 | 15,300 |
| 4 Nov 2025 | ₹699.75 | ₹843.75 | ₹699.75 | ₹839.5 | 13,575 | 18,750 |
| 6 Nov 2025 | ₹776.05 | ₹933.5 | ₹748 | ₹908.4 | 16,200 | 23,925 |
| 7 Nov 2025 | ₹1,068.95 | ₹1,102.4 | ₹891.9 | ₹935 | 40,500 | 34,575 |
| 10 Nov 2025 | ₹870.85 | ₹915.15 | ₹795.1 | ₹841.5 | 2,29,725 | 2,01,675 |
| 11 Nov 2025 | ₹841.1 | ₹985 | ₹712.1 | ₹717 | 1,51,500 | 2,62,050 |
| 12 Nov 2025 | ₹596 | ₹650 | ₹530.45 | ₹578 | 4,77,375 | 3,03,525 |
| 13 Nov 2025 | ₹590 | ₹654.45 | ₹465.45 | ₹596.9 | 5,28,750 | 2,58,750 |
| 14 Nov 2025 | ₹650.9 | ₹725 | ₹562.1 | ₹564.2 | 3,39,825 | 2,03,175 |
| 17 Nov 2025 | ₹538 | ₹570 | ₹465 | ₹482.4 | 4,99,575 | 1,27,875 |
| 18 Nov 2025 | ₹520.45 | ₹622 | ₹494.9 | ₹588.95 | 4,76,100 | 80,550 |