NIFTY 50 25,850 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹498.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹246.8 | ₹275.35 | ₹214.45 | ₹226 | 6,975 | 3,150 |
| 23 Oct 2025 | ₹205.8 | ₹214.9 | ₹152.45 | ₹214.9 | 12,675 | 5,325 |
| 24 Oct 2025 | ₹219.6 | ₹287.4 | ₹199.9 | ₹251.65 | 14,625 | 7,350 |
| 27 Oct 2025 | ₹200.9 | ₹204.35 | ₹166.65 | ₹167.45 | 29,325 | 14,175 |
| 28 Oct 2025 | ₹188 | ₹238.25 | ₹183.3 | ₹189 | 44,025 | 15,975 |
| 29 Oct 2025 | ₹187.85 | ₹187.85 | ₹125.1 | ₹129.65 | 30,450 | 25,050 |
| 30 Oct 2025 | ₹154.15 | ₹203.35 | ₹152.45 | ₹185.5 | 56,625 | 24,375 |
| 31 Oct 2025 | ₹190 | ₹239.85 | ₹155 | ₹227.2 | 1,43,700 | 33,750 |
| 3 Nov 2025 | ₹252 | ₹292.1 | ₹206.95 | ₹221.05 | 1,47,075 | 54,150 |
| 4 Nov 2025 | ₹246 | ₹323.95 | ₹220.45 | ₹323.95 | 78,750 | 48,300 |
| 6 Nov 2025 | ₹288.1 | ₹358.5 | ₹245.25 | ₹335.45 | 2,76,150 | 55,875 |
| 7 Nov 2025 | ₹460.05 | ₹498.6 | ₹315.7 | ₹352.85 | 64,800 | 49,050 |
| 10 Nov 2025 | ₹296.55 | ₹333.6 | ₹240 | ₹266 | 2,50,425 | 74,475 |
| 11 Nov 2025 | ₹234.2 | ₹380.85 | ₹177.6 | ₹184.75 | 10,19,175 | 1,76,175 |
| 12 Nov 2025 | ₹125.05 | ₹142 | ₹83.25 | ₹98.2 | 14,04,60,075 | 37,57,050 |
| 13 Nov 2025 | ₹97.55 | ₹128.95 | ₹58.6 | ₹112.6 | 13,99,84,275 | 34,49,775 |
| 14 Nov 2025 | ₹128.05 | ₹170 | ₹62.5 | ₹63 | 28,06,71,600 | 42,87,075 |
| 17 Nov 2025 | ₹63 | ₹63 | ₹15 | ₹15.85 | 24,92,52,225 | 80,47,950 |
| 18 Nov 2025 | ₹11 | ₹42 | ₹0.05 | ₹0.05 | 1,05,69,45,825 | 84,05,850 |