NIFTY 50 26,800 PE traded across 12 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,270 and a low of ₹657.45. Final close ₹890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹657.45 | ₹658.6 | ₹657.45 | ₹658.6 | 150 | 0 |
| 30 Oct 2025 | ₹818.85 | ₹818.85 | ₹818.85 | ₹818.85 | 75 | 150 |
| 3 Nov 2025 | ₹940.4 | ₹940.4 | ₹940.4 | ₹940.4 | 75 | 225 |
| 6 Nov 2025 | ₹1,056.4 | ₹1,176.15 | ₹1,045 | ₹1,176.15 | 975 | 525 |
| 7 Nov 2025 | ₹1,264 | ₹1,270 | ₹1,193 | ₹1,203 | 450 | 750 |
| 10 Nov 2025 | ₹1,160 | ₹1,168 | ₹1,100 | ₹1,123.7 | 11,550 | 5,250 |
| 11 Nov 2025 | ₹1,260 | ₹1,260 | ₹1,035 | ₹1,038.05 | 975 | 5,100 |
| 12 Nov 2025 | ₹910 | ₹933.85 | ₹845 | ₹871.8 | 4,950 | 5,625 |
| 13 Nov 2025 | ₹906.9 | ₹935 | ₹764.1 | ₹893.7 | 6,075 | 6,750 |
| 14 Nov 2025 | ₹960 | ₹1,015 | ₹859.8 | ₹865 | 3,825 | 6,300 |
| 17 Nov 2025 | ₹854.1 | ₹856.7 | ₹767.55 | ₹793.3 | 6,825 | 3,525 |
| 18 Nov 2025 | ₹860.85 | ₹904.25 | ₹800.3 | ₹890 | 1,650 | 3,675 |