NIFTY 50 27,300 PE traded across 8 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹1,750 and a low of ₹1,108.25. Final close ₹1,293.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,108.25 | ₹1,108.25 | ₹1,108.25 | ₹1,108.25 | 75 | 0 |
| 30 Oct 2025 | ₹1,291.75 | ₹1,291.75 | ₹1,291.75 | ₹1,291.75 | 75 | 75 |
| 3 Nov 2025 | ₹1,442.95 | ₹1,442.95 | ₹1,442.95 | ₹1,442.95 | 75 | 150 |
| 7 Nov 2025 | ₹1,722 | ₹1,722 | ₹1,722 | ₹1,722 | 75 | 225 |
| 10 Nov 2025 | ₹1,605 | ₹1,605 | ₹1,600 | ₹1,605 | 450 | 375 |
| 11 Nov 2025 | ₹1,750 | ₹1,750 | ₹1,568.5 | ₹1,568.5 | 225 | 300 |
| 12 Nov 2025 | ₹1,399.55 | ₹1,399.55 | ₹1,340.3 | ₹1,340.3 | 375 | 375 |
| 17 Nov 2025 | ₹1,290 | ₹1,294.3 | ₹1,288.4 | ₹1,293.1 | 300 | 225 |