NIFTY 50 27,750 CE traded across 10 sessions from 4 Nov 2025 to 18 Nov 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹2.4 | ₹3.4 | ₹2.4 | ₹2.55 | 1,125 | 0 |
| 6 Nov 2025 | ₹2 | ₹2.45 | ₹2 | ₹2.2 | 3,000 | 2,700 |
| 7 Nov 2025 | ₹1.9 | ₹1.95 | ₹1.5 | ₹1.95 | 1,500 | 3,600 |
| 10 Nov 2025 | ₹1.15 | ₹1.6 | ₹1.1 | ₹1.55 | 17,625 | 17,775 |
| 11 Nov 2025 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.85 | 52,950 | 16,425 |
| 12 Nov 2025 | ₹0.95 | ₹0.95 | ₹0.75 | ₹0.8 | 1,43,250 | 31,875 |
| 13 Nov 2025 | ₹0.85 | ₹1 | ₹0.7 | ₹0.75 | 3,40,050 | 60,675 |
| 14 Nov 2025 | ₹0.65 | ₹1.1 | ₹0.55 | ₹0.55 | 30,88,500 | 94,875 |
| 17 Nov 2025 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.4 | 8,89,800 | 95,400 |
| 18 Nov 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 10,18,425 | 1,22,775 |