NIFTY 50 25,650 CE traded across 18 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹674.3 and a low of ₹84. Final close ₹260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹507.45 | ₹544.1 | ₹507.45 | ₹535.05 | 225 | 300 |
| 24 Oct 2025 | ₹511.85 | ₹518.15 | ₹420 | ₹420 | 2,625 | 2,625 |
| 27 Oct 2025 | ₹535.2 | ₹630.35 | ₹535.2 | ₹630.35 | 450 | 2,475 |
| 28 Oct 2025 | ₹547.95 | ₹548 | ₹547.15 | ₹547.15 | 600 | 2,400 |
| 29 Oct 2025 | ₹596 | ₹674.3 | ₹570.9 | ₹628.85 | 2,250 | 900 |
| 30 Oct 2025 | ₹496.8 | ₹496.8 | ₹481.6 | ₹483.45 | 300 | 975 |
| 31 Oct 2025 | ₹484.05 | ₹484.05 | ₹375 | ₹375 | 4,575 | 2,550 |
| 3 Nov 2025 | ₹375 | ₹395.25 | ₹311.05 | ₹366.5 | 41,400 | 11,175 |
| 4 Nov 2025 | ₹362.85 | ₹362.85 | ₹223.05 | ₹225.3 | 1,95,225 | 66,975 |
| 6 Nov 2025 | ₹243.9 | ₹273.9 | ₹147.7 | ₹158.3 | 13,36,500 | 2,28,525 |
| 7 Nov 2025 | ₹130 | ₹160.55 | ₹84 | ₹136.45 | 19,17,600 | 2,87,250 |
| 10 Nov 2025 | ₹133.25 | ₹192.5 | ₹133.25 | ₹164.7 | 57,87,450 | 7,25,550 |
| 11 Nov 2025 | ₹165 | ₹233.7 | ₹105.4 | ₹230.55 | 1,70,16,900 | 7,68,000 |
| 12 Nov 2025 | ₹278 | ₹367.5 | ₹274.05 | ₹325 | 40,02,375 | 3,96,525 |
| 13 Nov 2025 | ₹291 | ₹426.85 | ₹256.9 | ₹312 | 19,62,600 | 3,05,925 |
| 14 Nov 2025 | ₹267.05 | ₹322.4 | ₹188.7 | ₹307.5 | 1,56,02,475 | 3,37,350 |
| 17 Nov 2025 | ₹335.45 | ₹391.3 | ₹294.5 | ₹372.4 | 14,14,200 | 1,92,600 |
| 18 Nov 2025 | ₹320.1 | ₹357.15 | ₹232.2 | ₹260 | 22,55,100 | 1,57,500 |