NIFTY 50 27,800 CE traded across 11 sessions from 3 Nov 2025 to 18 Nov 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹3.4 | ₹3.8 | ₹2.35 | ₹3.75 | 1,725 | 600 |
| 4 Nov 2025 | ₹3.9 | ₹3.9 | ₹2.55 | ₹2.8 | 32,400 | 9,525 |
| 6 Nov 2025 | ₹1.85 | ₹2.65 | ₹1.6 | ₹1.6 | 2,61,000 | 73,050 |
| 7 Nov 2025 | ₹1.6 | ₹1.85 | ₹1.4 | ₹1.4 | 2,71,725 | 1,36,050 |
| 10 Nov 2025 | ₹1.5 | ₹1.55 | ₹1.05 | ₹1.1 | 4,65,450 | 2,55,000 |
| 11 Nov 2025 | ₹1.15 | ₹1.35 | ₹0.75 | ₹0.8 | 23,55,525 | 11,17,125 |
| 12 Nov 2025 | ₹0.85 | ₹0.95 | ₹0.7 | ₹0.75 | 95,05,500 | 23,89,650 |
| 13 Nov 2025 | ₹0.7 | ₹1.05 | ₹0.65 | ₹0.7 | 1,31,00,850 | 24,55,725 |
| 14 Nov 2025 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.55 | 2,64,56,100 | 28,65,600 |
| 17 Nov 2025 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 87,32,175 | 19,30,350 |
| 18 Nov 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 90,80,175 | 15,30,975 |