NIFTY 50 23,450 PE traded across 10 sessions from 4 Nov 2025 to 18 Nov 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹4.95 | ₹5 | ₹4 | ₹4 | 1,125 | 0 |
| 6 Nov 2025 | ₹3 | ₹3.6 | ₹2.2 | ₹2.7 | 7,425 | 3,450 |
| 7 Nov 2025 | ₹2.8 | ₹3.5 | ₹2.7 | ₹3.1 | 45,600 | 25,875 |
| 10 Nov 2025 | ₹3.1 | ₹3.1 | ₹1.95 | ₹2.75 | 24,525 | 31,575 |
| 11 Nov 2025 | ₹3 | ₹3 | ₹1.75 | ₹1.85 | 1,96,950 | 70,050 |
| 12 Nov 2025 | ₹1.95 | ₹2.35 | ₹1.6 | ₹2.25 | 36,23,325 | 4,72,575 |
| 13 Nov 2025 | ₹1.9 | ₹2.75 | ₹1.35 | ₹1.6 | 46,27,875 | 4,96,875 |
| 14 Nov 2025 | ₹1.4 | ₹1.75 | ₹0.65 | ₹0.65 | 37,89,600 | 3,79,575 |
| 17 Nov 2025 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.45 | 19,20,525 | 3,47,325 |
| 18 Nov 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 17,08,275 | 2,61,225 |