NIFTY 50 25,000 CE traded across 17 sessions from 24 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,243 and a low of ₹450. Final close ₹909.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹950 | ₹960 | ₹950 | ₹960 | 150 | 75 |
| 27 Oct 2025 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 75 | 150 |
| 28 Oct 2025 | ₹1,243 | ₹1,243 | ₹1,045 | ₹1,045 | 525 | 375 |
| 29 Oct 2025 | ₹1,220.6 | ₹1,220.6 | ₹1,219.65 | ₹1,219.65 | 150 | 450 |
| 30 Oct 2025 | ₹1,034.5 | ₹1,034.5 | ₹1,034.5 | ₹1,034.5 | 75 | 450 |
| 31 Oct 2025 | ₹940 | ₹940 | ₹900.05 | ₹910.9 | 600 | 600 |
| 3 Nov 2025 | ₹820 | ₹920.1 | ₹820 | ₹892.85 | 14,325 | 12,075 |
| 4 Nov 2025 | ₹827.95 | ₹830 | ₹707 | ₹707 | 37,050 | 38,100 |
| 6 Nov 2025 | ₹745.75 | ₹788 | ₹602.45 | ₹619.85 | 1,04,700 | 93,750 |
| 7 Nov 2025 | ₹520.05 | ₹639 | ₹450 | ₹595 | 3,51,450 | 1,89,900 |
| 10 Nov 2025 | ₹615 | ₹723 | ₹612.25 | ₹677 | 2,30,325 | 1,60,200 |
| 11 Nov 2025 | ₹709 | ₹800.95 | ₹543.1 | ₹790.55 | 6,64,725 | 3,91,725 |
| 12 Nov 2025 | ₹900 | ₹981.1 | ₹867.4 | ₹937.2 | 1,77,750 | 3,70,275 |
| 13 Nov 2025 | ₹911 | ₹1,055 | ₹855.9 | ₹916 | 5,94,675 | 3,27,975 |
| 14 Nov 2025 | ₹879.95 | ₹946.1 | ₹775.25 | ₹942 | 10,34,850 | 2,36,475 |
| 17 Nov 2025 | ₹957.85 | ₹1,033.45 | ₹932.75 | ₹1,022.95 | 2,31,225 | 2,21,400 |
| 18 Nov 2025 | ₹973.1 | ₹1,005.15 | ₹872.8 | ₹909.5 | 3,45,900 | 99,825 |