NIFTY 50 25,150 CE traded across 12 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,080.65 and a low of ₹336.5. Final close ₹763.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,080.65 | ₹1,080.65 | ₹1,080.65 | ₹1,080.65 | 75 | 0 |
| 30 Oct 2025 | ₹896.4 | ₹896.4 | ₹896.4 | ₹896.4 | 75 | 75 |
| 3 Nov 2025 | ₹761.7 | ₹761.7 | ₹761.7 | ₹761.7 | 75 | 150 |
| 6 Nov 2025 | ₹625.75 | ₹654.05 | ₹493.4 | ₹494.65 | 8,100 | 2,325 |
| 7 Nov 2025 | ₹376.95 | ₹499.8 | ₹336.5 | ₹462.4 | 48,525 | 8,325 |
| 10 Nov 2025 | ₹509.95 | ₹575.7 | ₹488.6 | ₹537.1 | 10,275 | 8,550 |
| 11 Nov 2025 | ₹497.55 | ₹650.25 | ₹419.6 | ₹650.25 | 28,425 | 14,325 |
| 12 Nov 2025 | ₹742 | ₹831.5 | ₹721.5 | ₹787.95 | 26,475 | 21,000 |
| 13 Nov 2025 | ₹720.15 | ₹885.65 | ₹710.05 | ₹772.35 | 7,575 | 22,575 |
| 14 Nov 2025 | ₹682 | ₹794.75 | ₹634.7 | ₹791.25 | 19,500 | 20,025 |
| 17 Nov 2025 | ₹826.25 | ₹877 | ₹803.75 | ₹865.35 | 6,675 | 17,250 |
| 18 Nov 2025 | ₹800.95 | ₹835.65 | ₹737.95 | ₹763.9 | 15,450 | 12,075 |