NIFTY 50 25,750 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹650 and a low of ₹59.25. Final close ₹159.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹431.7 | ₹505.15 | ₹431.7 | ₹470.1 | 1,650 | 1,350 |
| 23 Oct 2025 | ₹640 | ₹650 | ₹616.15 | ₹630 | 450 | 1,200 |
| 24 Oct 2025 | ₹489 | ₹514.8 | ₹362 | ₹393.25 | 10,350 | 4,950 |
| 27 Oct 2025 | ₹470 | ₹569.3 | ₹461.55 | ₹537.25 | 4,875 | 5,325 |
| 28 Oct 2025 | ₹550.7 | ₹565.85 | ₹424.55 | ₹471.8 | 12,675 | 4,725 |
| 29 Oct 2025 | ₹520 | ₹594.25 | ₹492.55 | ₹552.15 | 4,875 | 3,150 |
| 30 Oct 2025 | ₹500 | ₹500 | ₹402.6 | ₹414.35 | 5,625 | 4,425 |
| 31 Oct 2025 | ₹385 | ₹452.55 | ₹310 | ₹320 | 80,475 | 31,350 |
| 3 Nov 2025 | ₹319.5 | ₹333 | ₹259.05 | ₹304.95 | 2,41,050 | 86,400 |
| 4 Nov 2025 | ₹308.05 | ₹308.05 | ₹178.75 | ₹179.05 | 3,69,825 | 1,63,575 |
| 6 Nov 2025 | ₹179.35 | ₹216.5 | ₹107.75 | ₹115.15 | 11,62,200 | 2,45,850 |
| 7 Nov 2025 | ₹85 | ₹116.85 | ₹59.25 | ₹96.15 | 23,46,825 | 3,09,900 |
| 10 Nov 2025 | ₹99 | ₹139.45 | ₹99 | ₹117 | 37,11,450 | 4,91,250 |
| 11 Nov 2025 | ₹127.4 | ₹172.15 | ₹72.45 | ₹170.8 | 1,43,98,800 | 12,11,850 |
| 12 Nov 2025 | ₹201.5 | ₹286.1 | ₹201.5 | ₹246.45 | 2,08,83,825 | 6,95,925 |
| 13 Nov 2025 | ₹253.85 | ₹339.45 | ₹186.1 | ₹235.25 | 1,19,22,150 | 5,96,250 |
| 14 Nov 2025 | ₹197 | ₹245.8 | ₹127.05 | ₹222.3 | 13,58,41,875 | 12,44,100 |
| 17 Nov 2025 | ₹198.9 | ₹295 | ₹198.9 | ₹275.1 | 1,21,41,075 | 5,02,650 |
| 18 Nov 2025 | ₹271.55 | ₹271.55 | ₹140.1 | ₹159.75 | 2,54,17,200 | 3,08,850 |