NIFTY 50 26,450 CE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹214.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹194.8 | ₹214.9 | ₹178 | ₹183 | 1,575 | 825 |
| 24 Oct 2025 | ₹144.8 | ₹144.8 | ₹89.65 | ₹104.95 | 2,250 | 1,500 |
| 27 Oct 2025 | ₹140.7 | ₹170.35 | ₹117.35 | ₹157.5 | 3,525 | 1,725 |
| 28 Oct 2025 | ₹141.65 | ₹144.8 | ₹107.6 | ₹125.7 | 3,975 | 3,375 |
| 29 Oct 2025 | ₹142.15 | ₹170.3 | ₹127.55 | ₹165.95 | 43,875 | 8,775 |
| 30 Oct 2025 | ₹123.1 | ₹126.15 | ₹87.75 | ₹89.45 | 30,825 | 15,525 |
| 31 Oct 2025 | ₹73.5 | ₹103.8 | ₹60.15 | ₹63.2 | 42,600 | 12,900 |
| 3 Nov 2025 | ₹54.8 | ₹62.7 | ₹47.2 | ₹52.05 | 76,350 | 27,450 |
| 4 Nov 2025 | ₹49.2 | ₹49.9 | ₹20.9 | ₹22.1 | 2,33,775 | 51,675 |
| 6 Nov 2025 | ₹24.7 | ₹25 | ₹8.95 | ₹9.05 | 4,71,600 | 1,01,700 |
| 7 Nov 2025 | ₹9.95 | ₹10.05 | ₹6.7 | ₹6.9 | 5,30,250 | 1,13,100 |
| 10 Nov 2025 | ₹6.9 | ₹7.85 | ₹5.1 | ₹5.7 | 8,14,125 | 2,45,775 |
| 11 Nov 2025 | ₹6 | ₹7.7 | ₹4.4 | ₹7.45 | 30,36,375 | 5,50,425 |
| 12 Nov 2025 | ₹7.25 | ₹12.65 | ₹6.5 | ₹9.75 | 2,52,51,075 | 11,61,825 |
| 13 Nov 2025 | ₹10.25 | ₹16.2 | ₹5.9 | ₹10.05 | 4,03,75,950 | 21,61,800 |
| 14 Nov 2025 | ₹10.5 | ₹10.85 | ₹3.5 | ₹5.25 | 5,48,31,225 | 29,08,950 |
| 17 Nov 2025 | ₹4.55 | ₹4.55 | ₹1.5 | ₹1.6 | 4,58,87,925 | 28,08,675 |
| 18 Nov 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 6,11,58,900 | 30,39,225 |