NIFTY 50 24,150 PE traded across 13 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹13.5 | ₹16 | ₹13.5 | ₹16 | 150 | 1,500 |
| 31 Oct 2025 | ₹12.9 | ₹12.9 | ₹6.4 | ₹8.25 | 1,050 | 1,050 |
| 3 Nov 2025 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 75 | 1,050 |
| 4 Nov 2025 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 75 | 1,125 |
| 6 Nov 2025 | ₹4.55 | ₹7.95 | ₹3.8 | ₹5.35 | 22,500 | 9,000 |
| 7 Nov 2025 | ₹5.85 | ₹7.8 | ₹5.2 | ₹5.75 | 92,250 | 18,075 |
| 10 Nov 2025 | ₹6.9 | ₹6.9 | ₹3.45 | ₹4.4 | 1,48,350 | 48,450 |
| 11 Nov 2025 | ₹3.45 | ₹4.6 | ₹2.2 | ₹3.15 | 3,30,600 | 80,625 |
| 12 Nov 2025 | ₹2.55 | ₹3.35 | ₹2.2 | ₹3.2 | 15,36,075 | 93,450 |
| 13 Nov 2025 | ₹2.85 | ₹4.15 | ₹2.3 | ₹2.7 | 39,32,550 | 1,05,150 |
| 14 Nov 2025 | ₹2.4 | ₹2.6 | ₹1.15 | ₹1.2 | 32,05,875 | 88,875 |
| 17 Nov 2025 | ₹0.8 | ₹1.3 | ₹0.8 | ₹1.1 | 24,85,275 | 2,10,075 |
| 18 Nov 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 11,38,275 | 76,425 |