NIFTY 50 24,250 CE traded across 5 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,983.6 and a low of ₹1,321.45. Final close ₹1,680.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,983.6 | ₹1,983.6 | ₹1,983.55 | ₹1,983.55 | 150 | 0 |
| 30 Oct 2025 | ₹1,780.25 | ₹1,781.7 | ₹1,779.75 | ₹1,779.75 | 375 | 150 |
| 7 Nov 2025 | ₹1,321.45 | ₹1,321.45 | ₹1,321.45 | ₹1,321.45 | 75 | 525 |
| 11 Nov 2025 | ₹1,465 | ₹1,500 | ₹1,465 | ₹1,490.7 | 750 | 975 |
| 18 Nov 2025 | ₹1,715 | ₹1,730 | ₹1,680.5 | ₹1,680.5 | 750 | 975 |