NIFTY 50 23,900 PE traded across 10 sessions from 4 Nov 2025 to 18 Nov 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹4.5 | ₹6.3 | ₹3.75 | ₹6.25 | 15,750 | 4,200 |
| 6 Nov 2025 | ₹5.15 | ₹5.4 | ₹3.25 | ₹3.35 | 67,425 | 17,850 |
| 7 Nov 2025 | ₹3.75 | ₹5.2 | ₹3.75 | ₹4.1 | 2,07,825 | 37,575 |
| 10 Nov 2025 | ₹3.05 | ₹3.75 | ₹2.65 | ₹3.4 | 3,39,300 | 1,19,475 |
| 11 Nov 2025 | ₹3 | ₹3.45 | ₹2.35 | ₹3.05 | 17,52,975 | 3,25,050 |
| 12 Nov 2025 | ₹2.25 | ₹2.9 | ₹1.95 | ₹2.9 | 29,84,850 | 3,49,125 |
| 13 Nov 2025 | ₹2.35 | ₹3.5 | ₹1.85 | ₹2 | 65,01,900 | 3,46,950 |
| 14 Nov 2025 | ₹2.1 | ₹2.25 | ₹1 | ₹1.05 | 40,72,875 | 3,03,975 |
| 17 Nov 2025 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.8 | 21,32,400 | 1,53,225 |
| 18 Nov 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 11,93,100 | 72,375 |