NIFTY 50 26,100 PE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹713 and a low of ₹95.5. Final close ₹189.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹245.3 | ₹309.15 | ₹226.65 | ₹307.8 | 34,350 | 6,450 |
| 24 Oct 2025 | ₹285.8 | ₹428.7 | ₹285.8 | ₹377 | 15,900 | 6,750 |
| 27 Oct 2025 | ₹310.6 | ₹310.6 | ₹255 | ₹255 | 17,175 | 6,525 |
| 28 Oct 2025 | ₹271.65 | ₹346.95 | ₹245.75 | ₹288.8 | 20,400 | 11,400 |
| 29 Oct 2025 | ₹243.15 | ₹269.1 | ₹201.95 | ₹215 | 1,08,225 | 19,875 |
| 30 Oct 2025 | ₹246.9 | ₹324.15 | ₹245.25 | ₹303.45 | 68,325 | 23,025 |
| 31 Oct 2025 | ₹335.15 | ₹377.25 | ₹254.2 | ₹361.5 | 67,725 | 25,350 |
| 3 Nov 2025 | ₹400.8 | ₹445.8 | ₹343.8 | ₹364.95 | 26,475 | 20,925 |
| 4 Nov 2025 | ₹386.4 | ₹491.6 | ₹386.4 | ₹489.05 | 43,500 | 37,650 |
| 6 Nov 2025 | ₹427.55 | ₹551 | ₹409.65 | ₹538.55 | 52,875 | 51,750 |
| 7 Nov 2025 | ₹671.05 | ₹713 | ₹516.05 | ₹557.9 | 20,475 | 55,425 |
| 10 Nov 2025 | ₹494.55 | ₹534.75 | ₹425 | ₹461.2 | 1,46,775 | 83,100 |
| 11 Nov 2025 | ₹445.95 | ₹594.95 | ₹347.7 | ₹356 | 3,75,825 | 1,95,375 |
| 12 Nov 2025 | ₹283.8 | ₹294.55 | ₹200 | ₹231.15 | 1,05,86,550 | 4,22,925 |
| 13 Nov 2025 | ₹224 | ₹288 | ₹150.1 | ₹251.85 | 2,71,15,575 | 7,77,300 |
| 14 Nov 2025 | ₹299.65 | ₹352.55 | ₹202.7 | ₹205.9 | 1,29,94,575 | 7,79,400 |
| 17 Nov 2025 | ₹193.65 | ₹199.05 | ₹104.15 | ₹115.5 | 10,31,81,400 | 21,03,825 |
| 18 Nov 2025 | ₹127 | ₹226 | ₹95.5 | ₹189.7 | 12,94,19,100 | 6,61,125 |