NIFTY 50 26,200 CE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹346.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹233.35 | ₹242.35 | ₹197.7 | ₹221.45 | 5,100 | 2,850 |
| 23 Oct 2025 | ₹291.7 | ₹346.3 | ₹227.2 | ₹233.55 | 18,450 | 6,525 |
| 24 Oct 2025 | ₹233.55 | ₹237.7 | ₹153.8 | ₹167.5 | 27,675 | 10,950 |
| 27 Oct 2025 | ₹207.2 | ₹282 | ₹198.9 | ₹264 | 42,375 | 20,850 |
| 28 Oct 2025 | ₹260 | ₹287.8 | ₹187.5 | ₹217 | 72,675 | 33,300 |
| 29 Oct 2025 | ₹232.55 | ₹292.75 | ₹221 | ₹278 | 1,97,700 | 38,100 |
| 30 Oct 2025 | ₹236.5 | ₹236.5 | ₹163.4 | ₹169 | 2,80,950 | 60,225 |
| 31 Oct 2025 | ₹170.2 | ₹193.4 | ₹117 | ₹122.75 | 2,83,200 | 1,02,450 |
| 3 Nov 2025 | ₹120 | ₹124.2 | ₹91.95 | ₹108.65 | 5,81,175 | 1,88,025 |
| 4 Nov 2025 | ₹100 | ₹108.4 | ₹46.65 | ₹46.65 | 9,52,125 | 3,06,900 |
| 6 Nov 2025 | ₹48.85 | ₹56.7 | ₹20.3 | ₹21.5 | 33,09,150 | 8,85,525 |
| 7 Nov 2025 | ₹16 | ₹21.75 | ₹11.9 | ₹17.3 | 37,10,175 | 8,99,700 |
| 10 Nov 2025 | ₹17.45 | ₹20.15 | ₹15.4 | ₹16.8 | 52,05,600 | 17,67,675 |
| 11 Nov 2025 | ₹18.35 | ₹26.65 | ₹10.55 | ₹26 | 1,54,29,825 | 28,04,700 |
| 12 Nov 2025 | ₹35.95 | ₹48.85 | ₹28.75 | ₹37.15 | 8,89,05,525 | 41,45,775 |
| 13 Nov 2025 | ₹35.1 | ₹61.2 | ₹22.3 | ₹37.3 | 11,52,94,200 | 63,54,225 |
| 14 Nov 2025 | ₹30 | ₹40.85 | ₹12.05 | ₹24.05 | 22,87,35,750 | 92,05,950 |
| 17 Nov 2025 | ₹18.9 | ₹24.7 | ₹8.6 | ₹12.95 | 27,96,60,075 | 1,23,11,400 |
| 18 Nov 2025 | ₹7.45 | ₹8 | ₹0.05 | ₹0.05 | 30,76,80,075 | 68,27,700 |