NIFTY 50 24,700 CE traded across 14 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,496.65 and a low of ₹734.95. Final close ₹1,212.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,200 | ₹1,360 | ₹1,200 | ₹1,360 | 225 | 150 |
| 29 Oct 2025 | ₹1,493.75 | ₹1,496.65 | ₹1,493.75 | ₹1,496.65 | 150 | 225 |
| 30 Oct 2025 | ₹1,394.55 | ₹1,394.55 | ₹1,339.05 | ₹1,339.05 | 150 | 300 |
| 31 Oct 2025 | ₹1,245.45 | ₹1,245.45 | ₹1,245.45 | ₹1,245.45 | 75 | 300 |
| 3 Nov 2025 | ₹1,180.35 | ₹1,180.35 | ₹1,180.35 | ₹1,180.35 | 75 | 225 |
| 6 Nov 2025 | ₹935 | ₹938.5 | ₹890.55 | ₹903.45 | 2,775 | 2,925 |
| 7 Nov 2025 | ₹767 | ₹911.3 | ₹734.95 | ₹870 | 3,000 | 3,600 |
| 10 Nov 2025 | ₹940.95 | ₹1,007.1 | ₹902.55 | ₹965.1 | 24,300 | 21,900 |
| 11 Nov 2025 | ₹956.95 | ₹1,092.45 | ₹832.5 | ₹1,092.45 | 21,150 | 29,700 |
| 12 Nov 2025 | ₹1,209.65 | ₹1,269.7 | ₹1,173 | ₹1,263.75 | 21,075 | 24,525 |
| 13 Nov 2025 | ₹1,300.15 | ₹1,329.1 | ₹1,227.9 | ₹1,234.05 | 1,575 | 24,075 |
| 14 Nov 2025 | ₹1,170.05 | ₹1,240.55 | ₹1,086.65 | ₹1,237 | 10,350 | 22,650 |
| 17 Nov 2025 | ₹1,285 | ₹1,322.95 | ₹1,253.85 | ₹1,307.5 | 3,300 | 21,375 |
| 18 Nov 2025 | ₹1,250 | ₹1,283 | ₹1,206.25 | ₹1,212.5 | 9,300 | 18,900 |