NIFTY 50 24,300 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹26.6 | ₹26.6 | ₹23.5 | ₹23.5 | 1,125 | 375 |
| 23 Oct 2025 | ₹22.35 | ₹22.35 | ₹22.35 | ₹22.35 | 75 | 450 |
| 24 Oct 2025 | ₹18.85 | ₹21.75 | ₹15.5 | ₹19.1 | 5,925 | 2,775 |
| 27 Oct 2025 | ₹16.05 | ₹16.6 | ₹10.3 | ₹13.7 | 14,850 | 12,375 |
| 28 Oct 2025 | ₹14.8 | ₹14.8 | ₹9.65 | ₹11.6 | 12,675 | 20,475 |
| 29 Oct 2025 | ₹11.6 | ₹11.6 | ₹10.6 | ₹10.6 | 450 | 20,475 |
| 30 Oct 2025 | ₹10.6 | ₹13.2 | ₹8.8 | ₹10.1 | 2,700 | 20,475 |
| 31 Oct 2025 | ₹10.45 | ₹12.95 | ₹7.5 | ₹8.85 | 7,125 | 21,000 |
| 3 Nov 2025 | ₹10.35 | ₹11.25 | ₹7.55 | ₹8.1 | 15,000 | 26,850 |
| 4 Nov 2025 | ₹8.45 | ₹9.9 | ₹6.75 | ₹9.5 | 52,425 | 42,450 |
| 6 Nov 2025 | ₹8.7 | ₹8.75 | ₹5.5 | ₹5.6 | 3,78,825 | 1,15,050 |
| 7 Nov 2025 | ₹7.65 | ₹10.55 | ₹6.3 | ₹7.35 | 7,69,800 | 2,56,425 |
| 10 Nov 2025 | ₹5.7 | ₹6.05 | ₹4.1 | ₹5.1 | 14,44,200 | 4,58,250 |
| 11 Nov 2025 | ₹4.05 | ₹5.4 | ₹3.4 | ₹3.5 | 37,86,600 | 10,06,650 |
| 12 Nov 2025 | ₹2.8 | ₹3.75 | ₹2.55 | ₹3.5 | 1,05,78,750 | 16,29,975 |
| 13 Nov 2025 | ₹3.3 | ₹4.55 | ₹2.55 | ₹3.15 | 1,17,48,375 | 14,15,025 |
| 14 Nov 2025 | ₹2.9 | ₹3.15 | ₹1.3 | ₹1.3 | 1,89,20,925 | 17,65,950 |
| 17 Nov 2025 | ₹1.35 | ₹1.5 | ₹0.85 | ₹1.15 | 1,11,48,600 | 12,38,400 |
| 18 Nov 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 42,70,350 | 8,46,300 |