NIFTY 50 24,800 CE traded across 14 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,397.25 and a low of ₹623. Final close ₹1,111.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,397.25 | ₹1,397.25 | ₹1,397.25 | ₹1,397.25 | 75 | 0 |
| 30 Oct 2025 | ₹1,225.15 | ₹1,225.15 | ₹1,225.15 | ₹1,225.15 | 300 | 150 |
| 31 Oct 2025 | ₹1,210 | ₹1,263.45 | ₹1,210 | ₹1,263.45 | 375 | 225 |
| 3 Nov 2025 | ₹1,075.65 | ₹1,075.65 | ₹1,075.65 | ₹1,075.65 | 75 | 225 |
| 4 Nov 2025 | ₹1,050 | ₹1,050 | ₹885.1 | ₹885.1 | 300 | 300 |
| 6 Nov 2025 | ₹953.05 | ₹953.05 | ₹801.05 | ₹808.25 | 3,450 | 2,100 |
| 7 Nov 2025 | ₹669 | ₹817.25 | ₹623 | ₹770.9 | 18,525 | 12,675 |
| 10 Nov 2025 | ₹835 | ₹908.45 | ₹800 | ₹868 | 22,200 | 26,550 |
| 11 Nov 2025 | ₹825.05 | ₹992.15 | ₹730 | ₹991 | 18,600 | 31,575 |
| 12 Nov 2025 | ₹1,090 | ₹1,180.75 | ₹1,062.4 | ₹1,127.65 | 8,625 | 31,800 |
| 13 Nov 2025 | ₹1,070 | ₹1,233.95 | ₹1,063.65 | ₹1,096 | 6,675 | 28,350 |
| 14 Nov 2025 | ₹1,049.5 | ₹1,140.85 | ₹1,000.7 | ₹1,135.3 | 8,775 | 26,475 |
| 17 Nov 2025 | ₹1,202 | ₹1,231.1 | ₹1,140.05 | ₹1,222.45 | 24,750 | 10,050 |
| 18 Nov 2025 | ₹1,140 | ₹1,203.3 | ₹1,100 | ₹1,111 | 5,475 | 8,700 |