NIFTY 50 23,850 PE traded across 10 sessions from 4 Nov 2025 to 18 Nov 2025, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹3.65 | ₹6.1 | ₹3.15 | ₹5.4 | 9,825 | 3,600 |
| 6 Nov 2025 | ₹4.65 | ₹5 | ₹2.7 | ₹3.35 | 17,400 | 8,925 |
| 7 Nov 2025 | ₹4 | ₹4.7 | ₹2.4 | ₹4.1 | 62,625 | 14,325 |
| 10 Nov 2025 | ₹2.85 | ₹3.4 | ₹2.4 | ₹2.9 | 41,025 | 13,950 |
| 11 Nov 2025 | ₹2.9 | ₹2.95 | ₹2 | ₹2.5 | 1,36,050 | 47,850 |
| 12 Nov 2025 | ₹2.45 | ₹2.95 | ₹1.6 | ₹2.7 | 9,82,500 | 70,650 |
| 13 Nov 2025 | ₹2.3 | ₹3.4 | ₹1.8 | ₹1.9 | 30,51,375 | 1,31,400 |
| 14 Nov 2025 | ₹1.95 | ₹2.1 | ₹0.9 | ₹1 | 32,42,100 | 1,10,850 |
| 17 Nov 2025 | ₹1 | ₹1.05 | ₹0.7 | ₹0.7 | 12,92,175 | 1,04,850 |
| 18 Nov 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 5,10,750 | 82,350 |