NIFTY 50 26,900 PE traded across 12 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,380 and a low of ₹742.7. Final close ₹989.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹742.7 | ₹742.7 | ₹742.7 | ₹742.7 | 75 | 0 |
| 30 Oct 2025 | ₹909.65 | ₹909.65 | ₹909.65 | ₹909.65 | 75 | 75 |
| 3 Nov 2025 | ₹1,105.1 | ₹1,105.1 | ₹1,028.5 | ₹1,028.5 | 150 | 150 |
| 6 Nov 2025 | ₹1,145 | ₹1,145 | ₹1,145 | ₹1,145 | 75 | 75 |
| 7 Nov 2025 | ₹1,365 | ₹1,370 | ₹1,293 | ₹1,315 | 525 | 525 |
| 10 Nov 2025 | ₹1,237 | ₹1,255.5 | ₹1,207.2 | ₹1,231.05 | 9,825 | 2,325 |
| 11 Nov 2025 | ₹1,380 | ₹1,380 | ₹1,135.7 | ₹1,146 | 375 | 2,475 |
| 12 Nov 2025 | ₹967.4 | ₹970.95 | ₹926.85 | ₹969.35 | 1,800 | 2,775 |
| 13 Nov 2025 | ₹1,015.5 | ₹1,022.1 | ₹892.3 | ₹982.05 | 2,775 | 3,375 |
| 14 Nov 2025 | ₹1,081.25 | ₹1,110.55 | ₹961.15 | ₹969.4 | 1,275 | 2,700 |
| 17 Nov 2025 | ₹961.5 | ₹961.5 | ₹881.35 | ₹882.45 | 3,525 | 2,325 |
| 18 Nov 2025 | ₹957 | ₹1,016 | ₹900 | ₹989.6 | 9,675 | 4,200 |