NIFTY 50 23,550 CE traded across 5 sessions from 30 Oct 2025 to 14 Nov 2025, with a life-high of ₹2,474.5 and a low of ₹1,999.8. Final close ₹2,264.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹2,472.85 | ₹2,474.5 | ₹2,472.55 | ₹2,472.55 | 225 | 0 |
| 7 Nov 2025 | ₹2,006.85 | ₹2,006.85 | ₹2,006.85 | ₹2,006.85 | 75 | 225 |
| 11 Nov 2025 | ₹1,999.8 | ₹2,192.05 | ₹1,999.8 | ₹2,192.05 | 150 | 300 |
| 12 Nov 2025 | ₹2,314.8 | ₹2,314.8 | ₹2,314.8 | ₹2,314.8 | 75 | 300 |
| 14 Nov 2025 | ₹2,327.15 | ₹2,327.15 | ₹2,264 | ₹2,264 | 225 | 225 |