NIFTY 50 27,650 PE traded across 5 sessions from 29 Oct 2025 to 14 Nov 2025, with a life-high of ₹2,086.5 and a low of ₹1,445.5. Final close ₹1,734.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,445.5 | ₹1,445.5 | ₹1,445.5 | ₹1,445.5 | 75 | 0 |
| 30 Oct 2025 | ₹1,627.4 | ₹1,627.4 | ₹1,626.15 | ₹1,626.15 | 150 | 75 |
| 7 Nov 2025 | ₹2,086.5 | ₹2,086.5 | ₹2,086.5 | ₹2,086.5 | 75 | 225 |
| 11 Nov 2025 | ₹1,896.1 | ₹1,896.1 | ₹1,896.1 | ₹1,896.1 | 75 | 150 |
| 14 Nov 2025 | ₹1,783.5 | ₹1,783.5 | ₹1,734.8 | ₹1,734.8 | 150 | 150 |