NIFTY 50 27,700 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹9.7 | ₹9.7 | ₹9.7 | ₹9.7 | 75 | 0 |
| 29 Oct 2025 | ₹6.5 | ₹8.2 | ₹4.65 | ₹6 | 3,300 | 1,575 |
| 30 Oct 2025 | ₹8 | ₹8 | ₹4.7 | ₹5.4 | 2,025 | 3,150 |
| 31 Oct 2025 | ₹6.75 | ₹6.75 | ₹3.25 | ₹4.55 | 5,325 | 3,975 |
| 3 Nov 2025 | ₹5.75 | ₹5.75 | ₹2.9 | ₹2.95 | 11,175 | 8,700 |
| 4 Nov 2025 | ₹3.1 | ₹4.4 | ₹2.55 | ₹2.6 | 18,600 | 17,550 |
| 6 Nov 2025 | ₹2.6 | ₹2.6 | ₹1.6 | ₹1.65 | 83,100 | 50,025 |
| 7 Nov 2025 | ₹1.55 | ₹2.1 | ₹1.55 | ₹1.8 | 71,100 | 60,300 |
| 10 Nov 2025 | ₹2 | ₹2 | ₹1.05 | ₹1.15 | 2,27,400 | 1,58,850 |
| 11 Nov 2025 | ₹1.15 | ₹1.3 | ₹0.8 | ₹0.9 | 3,69,450 | 2,08,950 |
| 12 Nov 2025 | ₹0.9 | ₹1 | ₹0.75 | ₹0.8 | 13,91,550 | 2,30,475 |
| 13 Nov 2025 | ₹0.8 | ₹0.95 | ₹0.7 | ₹0.75 | 21,55,950 | 2,96,550 |
| 14 Nov 2025 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.6 | 61,05,150 | 4,85,100 |
| 17 Nov 2025 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 15,35,175 | 2,05,125 |
| 18 Nov 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 14,94,000 | 1,06,575 |