NIFTY 50 23,750 PE traded across 10 sessions from 4 Nov 2025 to 18 Nov 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹3.3 | ₹5.25 | ₹3.2 | ₹4.5 | 16,650 | 900 |
| 6 Nov 2025 | ₹4.85 | ₹4.85 | ₹2.8 | ₹2.8 | 5,325 | 3,600 |
| 7 Nov 2025 | ₹3 | ₹4.3 | ₹2.85 | ₹3.7 | 24,600 | 8,925 |
| 10 Nov 2025 | ₹2.85 | ₹3.35 | ₹2.25 | ₹3 | 18,300 | 10,650 |
| 11 Nov 2025 | ₹3.6 | ₹3.6 | ₹1.95 | ₹2.35 | 2,06,925 | 58,575 |
| 12 Nov 2025 | ₹2.35 | ₹2.95 | ₹1.75 | ₹2.7 | 20,22,150 | 1,28,475 |
| 13 Nov 2025 | ₹2.5 | ₹3.25 | ₹1.75 | ₹1.9 | 38,78,550 | 1,59,600 |
| 14 Nov 2025 | ₹1.9 | ₹2.05 | ₹0.9 | ₹0.9 | 38,42,775 | 89,475 |
| 17 Nov 2025 | ₹0.9 | ₹1 | ₹0.65 | ₹0.75 | 11,49,825 | 75,225 |
| 18 Nov 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 4,15,800 | 82,575 |