NIFTY 50 24,200 CE traded across 10 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹2,032.95 and a low of ₹1,333.95. Final close ₹1,765.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,032.95 | ₹2,032.95 | ₹2,032.9 | ₹2,032.9 | 150 | 0 |
| 30 Oct 2025 | ₹1,829.55 | ₹1,831.05 | ₹1,829.05 | ₹1,829.05 | 375 | 150 |
| 3 Nov 2025 | ₹1,668.95 | ₹1,669.2 | ₹1,668.95 | ₹1,669.2 | 150 | 525 |
| 7 Nov 2025 | ₹1,333.95 | ₹1,410 | ₹1,333.95 | ₹1,366 | 375 | 975 |
| 10 Nov 2025 | ₹1,490 | ₹1,495 | ₹1,480 | ₹1,480 | 1,500 | 1,425 |
| 11 Nov 2025 | ₹1,512 | ₹1,512 | ₹1,512 | ₹1,512 | 225 | 2,025 |
| 12 Nov 2025 | ₹1,712.5 | ₹1,712.5 | ₹1,707.05 | ₹1,707.05 | 300 | 2,250 |
| 14 Nov 2025 | ₹1,647 | ₹1,647 | ₹1,647 | ₹1,647 | 75 | 2,250 |
| 17 Nov 2025 | ₹1,798 | ₹1,804.95 | ₹1,755 | ₹1,804.95 | 1,875 | 900 |
| 18 Nov 2025 | ₹1,765 | ₹1,765 | ₹1,765 | ₹1,765 | 225 | 825 |