NIFTY 50 24,200 PE traded across 19 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹24.65 | ₹28 | ₹23.7 | ₹23.7 | 750 | 525 |
| 23 Oct 2025 | ₹21.45 | ₹21.45 | ₹19.6 | ₹19.6 | 150 | 2,100 |
| 24 Oct 2025 | ₹18.25 | ₹20.7 | ₹14.75 | ₹15.3 | 750 | 2,475 |
| 27 Oct 2025 | ₹15.5 | ₹16.15 | ₹14.3 | ₹14.3 | 300 | 2,550 |
| 28 Oct 2025 | ₹14.3 | ₹14.3 | ₹14.3 | ₹14.3 | 150 | 2,700 |
| 29 Oct 2025 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 150 | 2,775 |
| 30 Oct 2025 | ₹10 | ₹11 | ₹9.5 | ₹10.95 | 975 | 2,925 |
| 31 Oct 2025 | ₹11.45 | ₹11.45 | ₹8.45 | ₹10.5 | 3,000 | 3,450 |
| 3 Nov 2025 | ₹6.8 | ₹10 | ₹5.5 | ₹8 | 1,875 | 4,050 |
| 4 Nov 2025 | ₹8.4 | ₹9.8 | ₹5.85 | ₹7.1 | 14,700 | 8,700 |
| 6 Nov 2025 | ₹7.65 | ₹7.65 | ₹4.6 | ₹4.95 | 1,47,675 | 34,875 |
| 7 Nov 2025 | ₹6.2 | ₹8.75 | ₹5.3 | ₹6.55 | 6,87,150 | 1,32,300 |
| 10 Nov 2025 | ₹6.25 | ₹6.3 | ₹3.55 | ₹4.45 | 13,63,650 | 3,11,250 |
| 11 Nov 2025 | ₹3.3 | ₹4.9 | ₹3.05 | ₹3.1 | 36,23,025 | 8,98,800 |
| 12 Nov 2025 | ₹2.85 | ₹3.55 | ₹2.45 | ₹3.45 | 1,18,90,050 | 16,98,300 |
| 13 Nov 2025 | ₹2.7 | ₹4.25 | ₹2.4 | ₹2.8 | 1,27,36,050 | 11,50,350 |
| 14 Nov 2025 | ₹2.35 | ₹3.1 | ₹1.05 | ₹1.3 | 1,01,80,650 | 11,55,375 |
| 17 Nov 2025 | ₹1.05 | ₹1.45 | ₹0.8 | ₹1.1 | 81,59,400 | 10,17,150 |
| 18 Nov 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 38,88,975 | 8,51,325 |