NIFTY 50 24,750 CE traded across 10 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,463.4 and a low of ₹686.5. Final close ₹1,162.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,463.4 | ₹1,463.4 | ₹1,463.4 | ₹1,463.4 | 75 | 0 |
| 30 Oct 2025 | ₹1,273.3 | ₹1,273.3 | ₹1,273.3 | ₹1,273.3 | 75 | 75 |
| 6 Nov 2025 | ₹987.85 | ₹987.85 | ₹987.1 | ₹987.8 | 1,875 | 150 |
| 7 Nov 2025 | ₹723.4 | ₹748.2 | ₹686.5 | ₹741.2 | 900 | 2,250 |
| 11 Nov 2025 | ₹1,000 | ₹1,024.55 | ₹993 | ₹1,024.1 | 975 | 2,475 |
| 12 Nov 2025 | ₹1,137 | ₹1,188.05 | ₹1,136.85 | ₹1,188.05 | 675 | 2,325 |
| 13 Nov 2025 | ₹1,261.05 | ₹1,261.05 | ₹1,165.05 | ₹1,170.85 | 825 | 2,475 |
| 14 Nov 2025 | ₹1,160 | ₹1,182.7 | ₹1,052.15 | ₹1,182.7 | 2,700 | 1,350 |
| 17 Nov 2025 | ₹1,212.25 | ₹1,216 | ₹1,212.25 | ₹1,214.9 | 300 | 1,200 |
| 18 Nov 2025 | ₹1,191.6 | ₹1,210 | ₹1,162.45 | ₹1,162.5 | 825 | 1,350 |