NIFTY 50 27,500 PE traded across 12 sessions from 29 Oct 2025 to 18 Nov 2025, with a life-high of ₹2,063.75 and a low of ₹1,311.5. Final close ₹1,589.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,311.5 | ₹1,311.5 | ₹1,311.5 | ₹1,311.5 | 75 | 0 |
| 30 Oct 2025 | ₹1,487.5 | ₹1,487.5 | ₹1,487.5 | ₹1,487.5 | 75 | 75 |
| 3 Nov 2025 | ₹1,641.55 | ₹1,674.1 | ₹1,634.55 | ₹1,634.55 | 225 | 150 |
| 6 Nov 2025 | ₹1,875.95 | ₹1,875.95 | ₹1,875.95 | ₹1,875.95 | 75 | 225 |
| 7 Nov 2025 | ₹2,063.75 | ₹2,063.75 | ₹1,934.2 | ₹1,934.2 | 300 | 375 |
| 10 Nov 2025 | ₹1,812.45 | ₹1,831 | ₹1,796 | ₹1,831 | 600 | 675 |
| 11 Nov 2025 | ₹1,888.35 | ₹1,888.35 | ₹1,708.05 | ₹1,708.05 | 825 | 1,425 |
| 12 Nov 2025 | ₹1,590 | ₹1,611 | ₹1,532.9 | ₹1,561.05 | 1,050 | 1,500 |
| 13 Nov 2025 | ₹1,596.7 | ₹1,620 | ₹1,484.75 | ₹1,580.3 | 2,850 | 2,475 |
| 14 Nov 2025 | ₹1,600 | ₹1,600 | ₹1,590 | ₹1,590 | 975 | 2,250 |
| 17 Nov 2025 | ₹1,506 | ₹1,547.4 | ₹1,482 | ₹1,491.05 | 1,425 | 1,875 |
| 18 Nov 2025 | ₹1,560 | ₹1,589.25 | ₹1,501.9 | ₹1,589.25 | 1,650 | 2,250 |