NIFTY 50 25,200 CE traded across 14 sessions from 24 Oct 2025 to 18 Nov 2025, with a life-high of ₹975 and a low of ₹300.55. Final close ₹709.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹880 | ₹880 | ₹742.4 | ₹810 | 8,250 | 5,850 |
| 27 Oct 2025 | ₹975 | ₹975 | ₹975 | ₹975 | 75 | 7,650 |
| 31 Oct 2025 | ₹773.65 | ₹773.65 | ₹725 | ₹725 | 675 | 7,650 |
| 3 Nov 2025 | ₹685 | ₹723.8 | ₹685 | ₹714.15 | 1,950 | 7,800 |
| 4 Nov 2025 | ₹645.6 | ₹653.9 | ₹539 | ₹539.3 | 6,900 | 9,750 |
| 6 Nov 2025 | ₹601.05 | ₹608 | ₹431 | ₹448.95 | 1,52,700 | 1,16,700 |
| 7 Nov 2025 | ₹346.95 | ₹461.3 | ₹300.55 | ₹424.5 | 6,97,350 | 1,96,950 |
| 10 Nov 2025 | ₹445.2 | ₹532.95 | ₹438.6 | ₹493 | 2,45,400 | 2,50,725 |
| 11 Nov 2025 | ₹513.05 | ₹609.75 | ₹373.6 | ₹601.2 | 6,90,675 | 2,14,650 |
| 12 Nov 2025 | ₹720 | ₹788.45 | ₹670 | ₹738.55 | 2,02,725 | 1,53,375 |
| 13 Nov 2025 | ₹681.45 | ₹853.75 | ₹662.95 | ₹719.1 | 1,00,575 | 1,35,900 |
| 14 Nov 2025 | ₹658.8 | ₹744.6 | ₹580 | ₹741.15 | 1,50,900 | 1,23,075 |
| 17 Nov 2025 | ₹767.2 | ₹837.9 | ₹740.75 | ₹821.6 | 1,14,975 | 58,725 |
| 18 Nov 2025 | ₹743.8 | ₹797.55 | ₹689.5 | ₹709.25 | 53,550 | 32,475 |