NIFTY 50 24,950 PE traded across 18 sessions from 20 Oct 2025 to 18 Nov 2025, with a life-high of ₹69.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹54.95 | ₹69.8 | ₹54 | ₹54 | 1,200 | 1,575 |
| 24 Oct 2025 | ₹58.05 | ₹58.05 | ₹44.95 | ₹48.3 | 2,400 | 675 |
| 27 Oct 2025 | ₹38.65 | ₹39.65 | ₹38 | ₹39 | 675 | 825 |
| 28 Oct 2025 | ₹33.7 | ₹41.9 | ₹30.4 | ₹33.75 | 3,675 | 2,625 |
| 29 Oct 2025 | ₹18.6 | ₹28.05 | ₹18.6 | ₹22.7 | 4,950 | 3,375 |
| 30 Oct 2025 | ₹30.85 | ₹30.85 | ₹25.35 | ₹25.8 | 1,275 | 3,150 |
| 31 Oct 2025 | ₹24.15 | ₹31.85 | ₹23.75 | ₹28 | 3,375 | 3,150 |
| 3 Nov 2025 | ₹34.75 | ₹35.55 | ₹25.5 | ₹26.95 | 15,375 | 8,325 |
| 4 Nov 2025 | ₹27.3 | ₹39.1 | ₹25.4 | ₹38.1 | 72,075 | 32,700 |
| 6 Nov 2025 | ₹30.45 | ₹35.4 | ₹24.3 | ₹27.55 | 2,75,400 | 74,325 |
| 7 Nov 2025 | ₹40.35 | ₹55 | ₹23.75 | ₹27.65 | 10,30,800 | 1,64,700 |
| 10 Nov 2025 | ₹23.55 | ₹23.6 | ₹13.35 | ₹15.45 | 13,99,875 | 2,85,000 |
| 11 Nov 2025 | ₹13.25 | ₹24.5 | ₹9.2 | ₹9.2 | 42,36,600 | 7,88,025 |
| 12 Nov 2025 | ₹9 | ₹9 | ₹5.3 | ₹7 | 1,02,43,125 | 9,21,825 |
| 13 Nov 2025 | ₹5.55 | ₹8.25 | ₹5.4 | ₹6.95 | 96,98,625 | 7,99,125 |
| 14 Nov 2025 | ₹9.9 | ₹9.9 | ₹2.55 | ₹2.95 | 2,46,31,800 | 15,43,875 |
| 17 Nov 2025 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.85 | 2,31,57,600 | 11,49,825 |
| 18 Nov 2025 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 1,80,57,600 | 16,54,950 |