NIFTY 50 26,400 PE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹993.25 and a low of ₹344.6. Final close ₹489.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹466.45 | ₹467.7 | ₹466.35 | ₹467.1 | 750 | 300 |
| 29 Oct 2025 | ₹414.35 | ₹431.55 | ₹344.6 | ₹356.75 | 17,025 | 6,900 |
| 30 Oct 2025 | ₹426.85 | ₹499.9 | ₹420 | ₹480.95 | 9,225 | 9,000 |
| 31 Oct 2025 | ₹482 | ₹592.45 | ₹435.05 | ₹592.45 | 5,100 | 6,000 |
| 3 Nov 2025 | ₹670 | ₹670 | ₹569.9 | ₹583.25 | 27,000 | 22,500 |
| 4 Nov 2025 | ₹639.7 | ₹753.25 | ₹639.7 | ₹753.25 | 1,500 | 23,175 |
| 6 Nov 2025 | ₹707 | ₹826.4 | ₹670.9 | ₹813.15 | 8,700 | 22,650 |
| 7 Nov 2025 | ₹957.05 | ₹993.25 | ₹797.15 | ₹842.7 | 32,550 | 27,375 |
| 10 Nov 2025 | ₹777.15 | ₹785 | ₹701 | ₹744.55 | 6,225 | 14,400 |
| 11 Nov 2025 | ₹752.95 | ₹873.95 | ₹622.05 | ₹622.05 | 13,425 | 12,825 |
| 12 Nov 2025 | ₹520.05 | ₹551.35 | ₹436.5 | ₹480.5 | 2,15,400 | 41,250 |
| 13 Nov 2025 | ₹534.2 | ₹555 | ₹373 | ₹502.8 | 4,44,075 | 62,925 |
| 14 Nov 2025 | ₹544.15 | ₹628 | ₹463.1 | ₹467.65 | 2,42,100 | 60,225 |
| 17 Nov 2025 | ₹450 | ₹468.3 | ₹366 | ₹383.5 | 4,00,950 | 62,025 |
| 18 Nov 2025 | ₹421.75 | ₹521.3 | ₹393.35 | ₹489.85 | 3,62,775 | 43,275 |