NIFTY 50 25,300 CE traded across 15 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹925.95 and a low of ₹238.05. Final close ₹609.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹834.9 | ₹834.9 | ₹834.9 | ₹834.9 | 75 | 0 |
| 29 Oct 2025 | ₹925.95 | ₹925.95 | ₹925.95 | ₹925.95 | 75 | 75 |
| 30 Oct 2025 | ₹761.95 | ₹761.95 | ₹761.95 | ₹761.95 | 75 | 150 |
| 31 Oct 2025 | ₹666.25 | ₹666.25 | ₹640 | ₹640 | 1,650 | 675 |
| 3 Nov 2025 | ₹570 | ₹638.35 | ₹560.1 | ₹638.15 | 2,025 | 1,425 |
| 4 Nov 2025 | ₹569.65 | ₹569.65 | ₹418 | ₹459.3 | 45,150 | 33,825 |
| 6 Nov 2025 | ₹485 | ₹526 | ₹355.05 | ₹374.55 | 2,26,725 | 1,06,425 |
| 7 Nov 2025 | ₹300.35 | ₹384.1 | ₹238.05 | ₹344.85 | 21,29,475 | 2,09,625 |
| 10 Nov 2025 | ₹379.95 | ₹447.15 | ₹359.4 | ₹406.85 | 9,87,375 | 2,84,475 |
| 11 Nov 2025 | ₹432.05 | ₹516.5 | ₹297.45 | ₹512.9 | 19,92,525 | 2,94,375 |
| 12 Nov 2025 | ₹554 | ₹690 | ₹554 | ₹641.7 | 5,12,475 | 2,50,125 |
| 13 Nov 2025 | ₹640 | ₹759.5 | ₹566 | ₹623.15 | 3,52,425 | 2,00,400 |
| 14 Nov 2025 | ₹552 | ₹647 | ₹485.35 | ₹640.6 | 4,86,000 | 1,73,925 |
| 17 Nov 2025 | ₹669.65 | ₹738 | ₹636.6 | ₹722.95 | 1,58,475 | 95,325 |
| 18 Nov 2025 | ₹650 | ₹705.35 | ₹587 | ₹609.25 | 98,250 | 60,975 |