NIFTY 50 27,500 CE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹34.95 | ₹34.95 | ₹12.95 | ₹13.05 | 35,325 | 15,975 |
| 24 Oct 2025 | ₹12.05 | ₹16.35 | ₹11.1 | ₹11.45 | 14,400 | 19,050 |
| 27 Oct 2025 | ₹14.1 | ₹23.05 | ₹11.45 | ₹15.25 | 2,13,300 | 1,10,625 |
| 28 Oct 2025 | ₹15.6 | ₹18.5 | ₹9.1 | ₹9.15 | 1,91,250 | 51,075 |
| 29 Oct 2025 | ₹9.25 | ₹10.95 | ₹7.7 | ₹10.8 | 86,250 | 70,500 |
| 30 Oct 2025 | ₹10 | ₹10.7 | ₹6.25 | ₹6.7 | 54,375 | 81,900 |
| 31 Oct 2025 | ₹6.7 | ₹6.7 | ₹5.15 | ₹5.7 | 53,175 | 91,650 |
| 3 Nov 2025 | ₹5.05 | ₹5.5 | ₹3.5 | ₹3.7 | 1,13,100 | 1,08,900 |
| 4 Nov 2025 | ₹3.3 | ₹5.35 | ₹3.05 | ₹3.4 | 15,80,550 | 4,39,275 |
| 6 Nov 2025 | ₹3.15 | ₹3.2 | ₹1.8 | ₹1.85 | 8,56,500 | 5,48,325 |
| 7 Nov 2025 | ₹1.85 | ₹2.1 | ₹1.65 | ₹1.65 | 10,90,425 | 7,52,325 |
| 10 Nov 2025 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.25 | 57,07,200 | 27,93,000 |
| 11 Nov 2025 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.9 | 1,26,02,100 | 36,88,950 |
| 12 Nov 2025 | ₹0.9 | ₹1.05 | ₹0.75 | ₹0.8 | 1,69,92,975 | 36,32,175 |
| 13 Nov 2025 | ₹0.8 | ₹0.95 | ₹0.7 | ₹0.8 | 1,76,16,600 | 36,94,050 |
| 14 Nov 2025 | ₹0.75 | ₹1.3 | ₹0.65 | ₹0.7 | 3,71,54,400 | 55,90,875 |
| 17 Nov 2025 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.4 | 2,32,50,975 | 30,58,125 |
| 18 Nov 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,98,82,200 | 36,46,950 |