NIFTY 50 26,300 PE traded across 18 sessions from 23 Oct 2025 to 18 Nov 2025, with a life-high of ₹904.3 and a low of ₹268.2. Final close ₹389.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹330 | ₹399.1 | ₹306.6 | ₹399.05 | 4,875 | 4,050 |
| 24 Oct 2025 | ₹409.85 | ₹539.85 | ₹409.85 | ₹505 | 6,525 | 2,100 |
| 27 Oct 2025 | ₹425.15 | ₹428.85 | ₹358.4 | ₹361.65 | 6,675 | 2,925 |
| 28 Oct 2025 | ₹378.7 | ₹473.35 | ₹339.15 | ₹401.25 | 10,800 | 2,250 |
| 29 Oct 2025 | ₹350.05 | ₹372.45 | ₹289.8 | ₹302 | 83,550 | 13,875 |
| 30 Oct 2025 | ₹358.75 | ₹436.4 | ₹358.75 | ₹422.55 | 15,675 | 15,750 |
| 31 Oct 2025 | ₹426.05 | ₹519.55 | ₹369.1 | ₹508.9 | 27,600 | 22,125 |
| 3 Nov 2025 | ₹573.3 | ₹595.5 | ₹488 | ₹503.5 | 6,225 | 18,975 |
| 4 Nov 2025 | ₹526.8 | ₹657.1 | ₹526.8 | ₹654.2 | 40,575 | 49,050 |
| 6 Nov 2025 | ₹590.05 | ₹740 | ₹574.6 | ₹720.4 | 46,425 | 35,175 |
| 7 Nov 2025 | ₹869.95 | ₹904.3 | ₹701.2 | ₹753.9 | 13,500 | 35,625 |
| 10 Nov 2025 | ₹678.95 | ₹719.9 | ₹605 | ₹648.6 | 35,550 | 47,175 |
| 11 Nov 2025 | ₹616 | ₹783 | ₹520.6 | ₹528.2 | 62,850 | 77,100 |
| 12 Nov 2025 | ₹418.05 | ₹461.65 | ₹350 | ₹389.7 | 10,94,925 | 1,26,225 |
| 13 Nov 2025 | ₹351 | ₹462.05 | ₹287.15 | ₹413.4 | 16,46,325 | 1,53,000 |
| 14 Nov 2025 | ₹460 | ₹533 | ₹370 | ₹374 | 9,58,575 | 1,11,900 |
| 17 Nov 2025 | ₹341.2 | ₹373.25 | ₹268.2 | ₹285.65 | 40,17,900 | 1,64,625 |
| 18 Nov 2025 | ₹311 | ₹422 | ₹291.8 | ₹389.45 | 21,41,400 | 76,875 |