NIFTY 50 24,150 CE — 18 Nov 2025 Expiry History
NIFTY 50 24,150 CE traded across 4 sessions from 30 Oct 2025 to 17 Nov 2025, with a life-high of ₹1,880.4 and a low of ₹1,412. Final close ₹1,869.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹1,878.95 | ₹1,880.4 | ₹1,878.45 | ₹1,878.45 | 375 | 0 |
| 7 Nov 2025 | ₹1,412 | ₹1,412 | ₹1,412 | ₹1,412 | 75 | 375 |
| 11 Nov 2025 | ₹1,589.8 | ₹1,589.8 | ₹1,589.8 | ₹1,589.8 | 75 | 375 |
| 17 Nov 2025 | ₹1,869.05 | ₹1,869.05 | ₹1,869.05 | ₹1,869.05 | 75 | 375 |