NIFTY 50 24,050 CE traded across 6 sessions from 30 Oct 2025 to 17 Nov 2025, with a life-high of ₹1,979.25 and a low of ₹1,516.4. Final close ₹1,971.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹1,977.8 | ₹1,979.25 | ₹1,977.25 | ₹1,977.25 | 375 | 0 |
| 7 Nov 2025 | ₹1,516.4 | ₹1,516.4 | ₹1,516.4 | ₹1,516.4 | 75 | 375 |
| 10 Nov 2025 | ₹1,635 | ₹1,635 | ₹1,628 | ₹1,630 | 225 | 375 |
| 11 Nov 2025 | ₹1,687.4 | ₹1,687.4 | ₹1,686.7 | ₹1,686.7 | 150 | 375 |
| 14 Nov 2025 | ₹1,809.3 | ₹1,809.3 | ₹1,727.95 | ₹1,727.95 | 150 | 300 |
| 17 Nov 2025 | ₹1,962 | ₹1,971 | ₹1,962 | ₹1,971 | 225 | 150 |