NIFTY 50 27,800 PE traded across 5 sessions from 30 Oct 2025 to 18 Nov 2025, with a life-high of ₹2,361.95 and a low of ₹1,773. Final close ₹1,860.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹1,775.7 | ₹1,775.7 | ₹1,773 | ₹1,773.9 | 225 | 0 |
| 7 Nov 2025 | ₹2,361.95 | ₹2,361.95 | ₹2,225.55 | ₹2,245.55 | 225 | 225 |
| 11 Nov 2025 | ₹2,037.55 | ₹2,037.55 | ₹2,037.55 | ₹2,037.55 | 75 | 225 |
| 17 Nov 2025 | ₹1,790.5 | ₹1,815 | ₹1,790.5 | ₹1,815 | 150 | 300 |
| 18 Nov 2025 | ₹1,860.35 | ₹1,860.35 | ₹1,860.35 | ₹1,860.35 | 150 | 300 |